Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 8.65 | 8.7 | 8.25 | 8.4 | 54.13 Thousand |
| 09 Apr, 2019 | 8.6 | 8.9 | 8.45 | 8.75 | 24.32 Thousand |
| 08 Apr, 2019 | 8.75 | 8.8 | 8.3 | 8.7 | 59.78 Thousand |
| 05 Apr, 2019 | 7.75 | 8.45 | 7.6 | 8.25 | 164.98 Thousand |
| 04 Apr, 2019 | 7.65 | 7.65 | 7.35 | 7.55 | 40.8 Thousand |
| 03 Apr, 2019 | 7.85 | 7.95 | 7.55 | 7.65 | 39.46 Thousand |
| 02 Apr, 2019 | 7.8 | 7.95 | 7.4 | 7.65 | 129.87 Thousand |
| 01 Apr, 2019 | 6.85 | 7.35 | 6.85 | 7.35 | 98.35 Thousand |
| 29 Mar, 2019 | 7.0 | 7.25 | 6.45 | 6.7 | 156.03 Thousand |
| 28 Mar, 2019 | 7.3 | 7.3 | 6.35 | 6.8 | 358.98 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE