Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2019 | 7.0 | 7.1 | 6.4 | 6.65 | 150.94 Thousand |
| 25 Apr, 2019 | 6.95 | 7.2 | 6.9 | 6.95 | 71.75 Thousand |
| 24 Apr, 2019 | 7.15 | 7.25 | 6.8 | 6.9 | 23.09 Thousand |
| 23 Apr, 2019 | 7.3 | 7.7 | 7.1 | 7.15 | 27.44 Thousand |
| 22 Apr, 2019 | 7.6 | 7.6 | 7.25 | 7.25 | 22.52 Thousand |
| 18 Apr, 2019 | 7.6 | 7.75 | 7.5 | 7.5 | 36.19 Thousand |
| 16 Apr, 2019 | 7.65 | 7.85 | 7.5 | 7.7 | 37.27 Thousand |
| 15 Apr, 2019 | 7.8 | 7.9 | 7.45 | 7.7 | 35.49 Thousand |
| 12 Apr, 2019 | 8.0 | 8.0 | 7.7 | 7.9 | 61.75 Thousand |
| 11 Apr, 2019 | 8.6 | 8.6 | 7.7 | 8.1 | 85.1 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE