Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2019 | 6.55 | 7.2 | 6.5 | 6.8 | 47.27 Thousand |
| 13 May, 2019 | 7.35 | 7.4 | 6.45 | 6.65 | 156.02 Thousand |
| 10 May, 2019 | 6.4 | 7.6 | 6.4 | 7.3 | 292.27 Thousand |
| 09 May, 2019 | 6.45 | 6.55 | 6.3 | 6.35 | 17.35 Thousand |
| 08 May, 2019 | 6.5 | 6.65 | 6.15 | 6.35 | 30.9 Thousand |
| 07 May, 2019 | 6.7 | 6.8 | 6.2 | 6.4 | 99.73 Thousand |
| 06 May, 2019 | 6.5 | 6.7 | 6.4 | 6.7 | 35.4 Thousand |
| 03 May, 2019 | 6.85 | 6.85 | 6.05 | 6.4 | 88.92 Thousand |
| 02 May, 2019 | 6.9 | 6.9 | 5.95 | 6.4 | 199.1 Thousand |
| 30 Apr, 2019 | 6.95 | 7.1 | 6.45 | 6.8 | 111.7 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE