Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2019 | 7.95 | 8.0 | 7.05 | 7.05 | 238.87 Thousand |
| 26 Mar, 2019 | 8.2 | 8.2 | 7.55 | 7.8 | 74.58 Thousand |
| 25 Mar, 2019 | 8.3 | 8.3 | 7.85 | 8.0 | 62.64 Thousand |
| 22 Mar, 2019 | 8.45 | 8.55 | 8.0 | 8.3 | 39.82 Thousand |
| 20 Mar, 2019 | 8.65 | 8.7 | 8.05 | 8.35 | 44.11 Thousand |
| 19 Mar, 2019 | 8.7 | 8.9 | 7.95 | 8.5 | 67.35 Thousand |
| 18 Mar, 2019 | 8.9 | 8.95 | 8.75 | 8.8 | 17.83 Thousand |
| 15 Mar, 2019 | 8.6 | 9.3 | 8.6 | 8.8 | 62.83 Thousand |
| 14 Mar, 2019 | 9.05 | 9.05 | 8.7 | 8.8 | 94.5 Thousand |
| 13 Mar, 2019 | 9.0 | 9.1 | 8.8 | 9.0 | 43.57 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE