Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 10.7 11.1 10.6 10.8 12.95 Thousand
29 Nov, 2018 11.0 11.2 10.6 10.7 20.56 Thousand
28 Nov, 2018 11.15 11.25 10.55 10.7 12.48 Thousand
27 Nov, 2018 11.15 11.15 10.75 10.95 15.18 Thousand
26 Nov, 2018 11.2 11.2 10.65 10.85 12.05 Thousand
22 Nov, 2018 11.0 11.05 10.6 10.7 8075.00
21 Nov, 2018 10.9 11.0 10.6 10.75 2944.00
20 Nov, 2018 10.4 11.0 10.2 10.7 11.91 Thousand
19 Nov, 2018 10.5 10.9 10.45 10.6 27.22 Thousand
16 Nov, 2018 11.4 11.4 10.65 10.7 15.21 Thousand