Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 9.75 10.5 9.75 10.3 8453.00
30 Oct, 2018 9.8 10.15 9.45 10.15 12.69 Thousand
29 Oct, 2018 9.85 10.0 9.35 9.7 16.97 Thousand
26 Oct, 2018 9.8 10.3 9.8 9.8 20.8 Thousand
25 Oct, 2018 10.5 10.7 10.3 10.3 5882.00
24 Oct, 2018 10.95 11.15 10.35 10.8 89.13 Thousand
23 Oct, 2018 11.0 11.45 10.15 10.45 126.4 Thousand
22 Oct, 2018 12.5 12.5 11.0 11.1 189.27 Thousand
19 Oct, 2018 11.05 12.15 11.05 12.1 324.06 Thousand
17 Oct, 2018 10.35 11.6 9.9 11.05 372.75 Thousand