Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 22.45 23.95 22.05 23.95 77.34 Thousand
06 Apr, 2018 20.25 21.85 20.25 21.8 91.57 Thousand
05 Apr, 2018 19.4 20.25 19.3 19.9 20.44 Thousand
04 Apr, 2018 19.95 20.5 19.5 19.55 42.33 Thousand
03 Apr, 2018 18.95 19.6 18.95 19.55 46.21 Thousand
02 Apr, 2018 18.55 18.8 18.0 18.8 70.73 Thousand
28 Mar, 2018 18.9 18.9 17.65 17.95 54.02 Thousand
27 Mar, 2018 17.85 18.4 17.55 18.35 59.08 Thousand
26 Mar, 2018 18.6 18.6 17.1 17.55 52.18 Thousand
23 Mar, 2018 18.65 18.75 17.9 17.95 76.41 Thousand