Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2017 | 26.9 | 31.95 | 26.45 | 31.95 | 1.5 Million |
| 21 Dec, 2017 | 26.05 | 27.1 | 26.0 | 26.65 | 112.83 Thousand |
| 20 Dec, 2017 | 27.15 | 27.15 | 25.8 | 26.1 | 104 Thousand |
| 19 Dec, 2017 | 26.2 | 27.7 | 26.0 | 26.95 | 151.61 Thousand |
| 18 Dec, 2017 | 27.0 | 27.0 | 25.0 | 25.75 | 153.24 Thousand |
| 15 Dec, 2017 | 28.7 | 28.7 | 26.9 | 27.1 | 168.14 Thousand |
| 14 Dec, 2017 | 28.35 | 29.0 | 27.25 | 28.4 | 313.22 Thousand |
| 13 Dec, 2017 | 28.0 | 29.5 | 26.75 | 27.05 | 600.14 Thousand |
| 12 Dec, 2017 | 24.2 | 28.65 | 24.1 | 27.5 | 1.27 Million |
| 11 Dec, 2017 | 24.0 | 24.2 | 22.8 | 23.9 | 252.62 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE