Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2019 | 5.35 | 5.5 | 5.15 | 5.25 | 6587.00 |
| 09 Oct, 2019 | 5.4 | 5.6 | 5.25 | 5.3 | 8670.00 |
| 07 Oct, 2019 | 5.25 | 5.5 | 5.0 | 5.4 | 20.27 Thousand |
| 04 Oct, 2019 | 5.25 | 5.5 | 5.1 | 5.25 | 13.95 Thousand |
| 03 Oct, 2019 | 5.4 | 5.6 | 5.15 | 5.3 | 20.31 Thousand |
| 01 Oct, 2019 | 5.75 | 5.75 | 5.3 | 5.4 | 11.13 Thousand |
| 30 Sep, 2019 | 5.8 | 5.8 | 5.5 | 5.55 | 10.08 Thousand |
| 27 Sep, 2019 | 5.95 | 5.95 | 5.75 | 5.75 | 10.68 Thousand |
| 26 Sep, 2019 | 5.9 | 6.2 | 5.9 | 6.05 | 17.1 Thousand |
| 25 Sep, 2019 | 6.45 | 6.5 | 5.95 | 6.2 | 20.11 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE