Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2019 | 4.6 | 4.95 | 4.55 | 4.85 | 5821.00 |
| 25 Oct, 2019 | 4.95 | 4.95 | 4.75 | 4.75 | 13.82 Thousand |
| 23 Oct, 2019 | 5.1 | 5.1 | 4.9 | 5.05 | 16.46 Thousand |
| 22 Oct, 2019 | 4.8 | 5.15 | 4.8 | 4.9 | 15.47 Thousand |
| 18 Oct, 2019 | 4.9 | 5.0 | 4.7 | 5.0 | 23.78 Thousand |
| 17 Oct, 2019 | 5.0 | 5.15 | 4.9 | 4.9 | 8919.00 |
| 16 Oct, 2019 | 5.15 | 5.15 | 5.0 | 5.15 | 1511.00 |
| 15 Oct, 2019 | 5.05 | 5.15 | 5.0 | 5.1 | 7850.00 |
| 14 Oct, 2019 | 5.1 | 5.4 | 5.1 | 5.1 | 13.86 Thousand |
| 11 Oct, 2019 | 5.1 | 5.45 | 5.1 | 5.35 | 9737.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE