Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 5.15 | 5.25 | 4.95 | 5.1 | 20.87 Thousand |
| 08 Nov, 2019 | 5.2 | 5.2 | 4.95 | 5.05 | 31.6 Thousand |
| 07 Nov, 2019 | 5.45 | 5.45 | 5.05 | 5.05 | 37.58 Thousand |
| 06 Nov, 2019 | 5.05 | 5.4 | 5.0 | 5.3 | 63.46 Thousand |
| 05 Nov, 2019 | 5.3 | 5.7 | 5.25 | 5.25 | 34.76 Thousand |
| 04 Nov, 2019 | 5.55 | 5.6 | 5.3 | 5.45 | 37.88 Thousand |
| 01 Nov, 2019 | 5.35 | 5.45 | 5.05 | 5.4 | 37.3 Thousand |
| 31 Oct, 2019 | 5.55 | 5.55 | 5.05 | 5.2 | 66.52 Thousand |
| 30 Oct, 2019 | 5.3 | 5.3 | 5.25 | 5.3 | 28.02 Thousand |
| 29 Oct, 2019 | 4.9 | 5.05 | 4.85 | 5.05 | 16.25 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE