Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 6.1 | 6.35 | 6.1 | 6.35 | 15.15 Thousand |
| 25 Nov, 2019 | 5.55 | 6.05 | 5.55 | 6.05 | 20.11 Thousand |
| 22 Nov, 2019 | 5.7 | 5.85 | 5.4 | 5.8 | 25.19 Thousand |
| 21 Nov, 2019 | 5.1 | 5.6 | 5.1 | 5.6 | 14.71 Thousand |
| 20 Nov, 2019 | 5.3 | 5.35 | 5.2 | 5.35 | 4165.00 |
| 19 Nov, 2019 | 4.9 | 5.3 | 4.9 | 5.15 | 10.04 Thousand |
| 18 Nov, 2019 | 5.25 | 5.25 | 4.95 | 5.1 | 11.62 Thousand |
| 15 Nov, 2019 | 5.0 | 5.2 | 5.0 | 5.05 | 53.48 Thousand |
| 14 Nov, 2019 | 5.2 | 5.2 | 4.9 | 5.0 | 19.97 Thousand |
| 13 Nov, 2019 | 5.1 | 5.25 | 5.0 | 5.1 | 22.04 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE