Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 5.9 | 6.1 | 5.7 | 5.8 | 11.68 Thousand |
| 09 Dec, 2019 | 6.4 | 6.4 | 5.9 | 6.0 | 4934.00 |
| 06 Dec, 2019 | 6.1 | 6.2 | 5.8 | 6.15 | 10.6 Thousand |
| 05 Dec, 2019 | 5.9 | 6.2 | 5.75 | 6.05 | 5131.00 |
| 04 Dec, 2019 | 6.1 | 6.25 | 5.75 | 6.0 | 10.28 Thousand |
| 03 Dec, 2019 | 6.3 | 6.55 | 6.05 | 6.05 | 14.8 Thousand |
| 02 Dec, 2019 | 6.65 | 6.85 | 6.35 | 6.35 | 16.39 Thousand |
| 29 Nov, 2019 | 6.65 | 6.85 | 6.65 | 6.65 | 65.12 Thousand |
| 28 Nov, 2019 | 6.95 | 6.95 | 6.9 | 6.95 | 40.98 Thousand |
| 27 Nov, 2019 | 6.65 | 6.65 | 6.65 | 6.65 | 22.5 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE