Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 6.4 | 6.45 | 6.15 | 6.2 | 34.59 Thousand |
| 07 Jan, 2020 | 6.15 | 6.45 | 5.95 | 6.45 | 29.8 Thousand |
| 06 Jan, 2020 | 6.35 | 6.45 | 6.1 | 6.2 | 14.71 Thousand |
| 03 Jan, 2020 | 6.55 | 6.6 | 6.3 | 6.4 | 17.96 Thousand |
| 02 Jan, 2020 | 6.4 | 6.55 | 6.1 | 6.5 | 39.19 Thousand |
| 01 Jan, 2020 | 5.9 | 6.35 | 5.85 | 6.25 | 5735.00 |
| 31 Dec, 2019 | 5.95 | 6.15 | 5.9 | 6.05 | 6934.00 |
| 30 Dec, 2019 | 5.95 | 6.1 | 5.9 | 5.9 | 1449.00 |
| 27 Dec, 2019 | 5.95 | 6.1 | 5.85 | 5.95 | 11.36 Thousand |
| 26 Dec, 2019 | 6.05 | 6.15 | 5.9 | 5.95 | 15.63 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE