Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2020 | 6.0 | 6.05 | 5.95 | 5.95 | 18.41 Thousand |
| 21 Jan, 2020 | 6.0 | 6.2 | 5.95 | 6.0 | 41.05 Thousand |
| 20 Jan, 2020 | 6.25 | 6.25 | 5.95 | 5.95 | 23.29 Thousand |
| 17 Jan, 2020 | 6.0 | 6.25 | 6.0 | 6.05 | 19.36 Thousand |
| 16 Jan, 2020 | 6.0 | 6.25 | 6.0 | 6.1 | 5263.00 |
| 15 Jan, 2020 | 6.05 | 6.15 | 5.8 | 6.15 | 10.52 Thousand |
| 14 Jan, 2020 | 6.0 | 6.2 | 5.8 | 5.9 | 18.61 Thousand |
| 13 Jan, 2020 | 6.2 | 6.25 | 6.0 | 6.1 | 15.57 Thousand |
| 10 Jan, 2020 | 6.05 | 6.25 | 6.0 | 6.05 | 9279.00 |
| 09 Jan, 2020 | 6.15 | 6.2 | 5.95 | 6.0 | 26.42 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE