Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 5.2 | 5.3 | 5.0 | 5.25 | 12.02 Thousand |
| 17 Feb, 2020 | 5.4 | 5.4 | 5.0 | 5.3 | 32.5 Thousand |
| 14 Feb, 2020 | 5.45 | 5.6 | 5.25 | 5.3 | 6067.00 |
| 13 Feb, 2020 | 5.55 | 5.6 | 5.4 | 5.45 | 6555.00 |
| 12 Feb, 2020 | 5.5 | 5.8 | 5.45 | 5.55 | 28.91 Thousand |
| 11 Feb, 2020 | 5.6 | 5.75 | 5.4 | 5.45 | 20.74 Thousand |
| 10 Feb, 2020 | 5.7 | 5.9 | 5.5 | 5.7 | 8422.00 |
| 07 Feb, 2020 | 5.7 | 5.95 | 5.4 | 5.7 | 7174.00 |
| 06 Feb, 2020 | 5.55 | 6.0 | 5.4 | 5.95 | 22.7 Thousand |
| 05 Feb, 2020 | 5.35 | 5.5 | 5.3 | 5.5 | 24.96 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE