Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 5.5 | 5.6 | 5.2 | 5.25 | 75.84 Thousand |
| 03 Feb, 2020 | 5.75 | 5.75 | 5.3 | 5.45 | 26.68 Thousand |
| 01 Feb, 2020 | 5.9 | 6.05 | 5.55 | 5.55 | 50.52 Thousand |
| 31 Jan, 2020 | 6.0 | 6.0 | 5.7 | 5.8 | 7413.00 |
| 30 Jan, 2020 | 6.0 | 6.0 | 5.75 | 5.8 | 5705.00 |
| 29 Jan, 2020 | 5.9 | 6.0 | 5.8 | 5.95 | 12.49 Thousand |
| 28 Jan, 2020 | 5.9 | 6.05 | 5.7 | 5.75 | 35.44 Thousand |
| 27 Jan, 2020 | 6.05 | 6.1 | 5.9 | 6.0 | 7151.00 |
| 24 Jan, 2020 | 5.9 | 6.15 | 5.9 | 6.0 | 23.87 Thousand |
| 23 Jan, 2020 | 5.9 | 6.05 | 5.9 | 5.9 | 8815.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE