Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 5.25 | 5.25 | 4.9 | 5.05 | 60.77 Thousand |
| 03 Mar, 2020 | 5.1 | 5.15 | 5.0 | 5.15 | 6154.00 |
| 02 Mar, 2020 | 5.0 | 5.2 | 5.0 | 5.1 | 8201.00 |
| 28 Feb, 2020 | 5.1 | 5.2 | 5.0 | 5.05 | 39.22 Thousand |
| 27 Feb, 2020 | 5.0 | 5.25 | 4.95 | 5.2 | 16.84 Thousand |
| 26 Feb, 2020 | 5.05 | 5.2 | 5.0 | 5.15 | 37.59 Thousand |
| 25 Feb, 2020 | 5.05 | 5.2 | 5.0 | 5.05 | 11.37 Thousand |
| 24 Feb, 2020 | 5.25 | 5.35 | 5.05 | 5.1 | 14.58 Thousand |
| 20 Feb, 2020 | 5.5 | 5.5 | 5.15 | 5.35 | 10.5 Thousand |
| 19 Feb, 2020 | 5.3 | 5.45 | 5.15 | 5.2 | 15.86 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE