Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2019 | 6.5 | 6.55 | 6.4 | 6.45 | 11.53 Thousand |
| 23 Sep, 2019 | 7.15 | 7.15 | 6.35 | 6.75 | 22.66 Thousand |
| 20 Sep, 2019 | 7.05 | 7.05 | 6.6 | 6.95 | 30.5 Thousand |
| 19 Sep, 2019 | 7.2 | 7.65 | 6.9 | 7.05 | 39.18 Thousand |
| 18 Sep, 2019 | 8.35 | 8.35 | 7.35 | 7.4 | 47.29 Thousand |
| 17 Sep, 2019 | 7.1 | 8.5 | 7.1 | 7.85 | 148.96 Thousand |
| 16 Sep, 2019 | 7.2 | 7.4 | 6.75 | 7.1 | 54.44 Thousand |
| 13 Sep, 2019 | 7.1 | 7.85 | 6.4 | 7.1 | 127.29 Thousand |
| 12 Sep, 2019 | 6.35 | 7.35 | 6.25 | 7.25 | 99.46 Thousand |
| 11 Sep, 2019 | 5.75 | 6.4 | 5.5 | 6.15 | 35.04 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE