Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2019 | 5.5 | 5.6 | 5.05 | 5.4 | 25.78 Thousand |
| 06 Sep, 2019 | 5.6 | 5.8 | 5.35 | 5.65 | 9205.00 |
| 05 Sep, 2019 | 5.65 | 5.8 | 5.55 | 5.75 | 10.47 Thousand |
| 04 Sep, 2019 | 5.55 | 5.7 | 5.5 | 5.5 | 4444.00 |
| 03 Sep, 2019 | 5.7 | 5.7 | 5.45 | 5.55 | 7952.00 |
| 30 Aug, 2019 | 5.5 | 5.9 | 5.5 | 5.7 | 10.02 Thousand |
| 29 Aug, 2019 | 5.85 | 5.85 | 5.45 | 5.7 | 36.05 Thousand |
| 28 Aug, 2019 | 4.85 | 5.7 | 4.85 | 5.6 | 30.65 Thousand |
| 27 Aug, 2019 | 4.9 | 5.0 | 4.75 | 4.8 | 15.7 Thousand |
| 26 Aug, 2019 | 4.8 | 4.8 | 4.35 | 4.75 | 5594.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE