Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 4.95 | 4.95 | 4.8 | 4.85 | 16.84 Thousand |
| 06 Aug, 2019 | 4.85 | 5.0 | 4.75 | 4.9 | 19.73 Thousand |
| 05 Aug, 2019 | 5.0 | 5.0 | 4.8 | 4.85 | 17.97 Thousand |
| 02 Aug, 2019 | 5.5 | 5.7 | 4.55 | 4.95 | 194.18 Thousand |
| 01 Aug, 2019 | 5.75 | 5.75 | 5.5 | 5.6 | 6777.00 |
| 31 Jul, 2019 | 5.65 | 5.8 | 5.5 | 5.55 | 29.27 Thousand |
| 30 Jul, 2019 | 5.95 | 6.0 | 5.5 | 5.65 | 24.69 Thousand |
| 29 Jul, 2019 | 6.0 | 6.0 | 5.85 | 5.95 | 9691.00 |
| 26 Jul, 2019 | 5.8 | 6.05 | 5.75 | 5.95 | 24.53 Thousand |
| 25 Jul, 2019 | 5.95 | 6.2 | 5.8 | 5.8 | 38.22 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE