Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 5.7 | 6.8 | 5.7 | 5.9 | 300.55 Thousand |
| 23 Jul, 2019 | 5.8 | 5.8 | 5.65 | 5.7 | 4713.00 |
| 22 Jul, 2019 | 5.75 | 5.9 | 5.6 | 5.7 | 19.72 Thousand |
| 19 Jul, 2019 | 5.7 | 5.75 | 5.6 | 5.7 | 14.13 Thousand |
| 18 Jul, 2019 | 5.55 | 5.8 | 5.55 | 5.6 | 6151.00 |
| 17 Jul, 2019 | 5.6 | 5.8 | 5.5 | 5.55 | 22.02 Thousand |
| 16 Jul, 2019 | 5.95 | 6.0 | 5.4 | 5.6 | 27.28 Thousand |
| 15 Jul, 2019 | 6.0 | 6.0 | 5.75 | 5.85 | 6895.00 |
| 12 Jul, 2019 | 5.9 | 6.05 | 5.8 | 5.9 | 30.31 Thousand |
| 11 Jul, 2019 | 5.95 | 5.95 | 5.85 | 5.9 | 19.25 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE