Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 6.1 | 6.15 | 5.85 | 5.95 | 23.01 Thousand |
| 09 Jul, 2019 | 6.0 | 6.1 | 5.85 | 5.95 | 24.48 Thousand |
| 08 Jul, 2019 | 5.95 | 6.05 | 5.8 | 6.05 | 16.54 Thousand |
| 05 Jul, 2019 | 5.95 | 6.25 | 5.95 | 6.05 | 17.58 Thousand |
| 04 Jul, 2019 | 6.0 | 6.2 | 5.9 | 6.15 | 20.4 Thousand |
| 03 Jul, 2019 | 6.0 | 6.1 | 5.9 | 6.05 | 12.67 Thousand |
| 02 Jul, 2019 | 5.95 | 6.25 | 5.85 | 6.0 | 25.22 Thousand |
| 01 Jul, 2019 | 6.05 | 6.15 | 5.85 | 5.9 | 26.37 Thousand |
| 28 Jun, 2019 | 6.1 | 6.15 | 5.9 | 6.05 | 3572.00 |
| 27 Jun, 2019 | 6.1 | 6.15 | 5.9 | 6.0 | 43.8 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE