Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 6.45 | 6.5 | 6.3 | 6.4 | 8357.00 |
| 10 Sep, 2020 | 6.65 | 6.7 | 6.3 | 6.4 | 11.7 Thousand |
| 09 Sep, 2020 | 6.5 | 6.65 | 6.35 | 6.45 | 21.02 Thousand |
| 08 Sep, 2020 | 6.8 | 6.8 | 6.5 | 6.5 | 27.94 Thousand |
| 07 Sep, 2020 | 6.65 | 6.85 | 6.5 | 6.8 | 9789.00 |
| 04 Sep, 2020 | 6.55 | 6.7 | 6.35 | 6.65 | 10.07 Thousand |
| 03 Sep, 2020 | 6.5 | 6.8 | 6.5 | 6.55 | 15.89 Thousand |
| 02 Sep, 2020 | 6.6 | 6.8 | 6.5 | 6.7 | 24.66 Thousand |
| 01 Sep, 2020 | 6.8 | 6.85 | 6.5 | 6.55 | 17.4 Thousand |
| 31 Aug, 2020 | 6.75 | 7.05 | 6.5 | 6.8 | 50.65 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE