Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 7.85 | 8.3 | 7.35 | 8.3 | 119.01 Thousand |
| 07 Dec, 2020 | 7.25 | 7.75 | 7.25 | 7.55 | 160.97 Thousand |
| 04 Dec, 2020 | 7.15 | 7.35 | 6.95 | 7.05 | 111.1 Thousand |
| 03 Dec, 2020 | 6.9 | 7.05 | 6.8 | 7.0 | 47.55 Thousand |
| 02 Dec, 2020 | 6.85 | 6.85 | 6.5 | 6.8 | 24.19 Thousand |
| 01 Dec, 2020 | 7.0 | 7.05 | 6.45 | 6.55 | 65.82 Thousand |
| 27 Nov, 2020 | 6.7 | 6.8 | 6.3 | 6.75 | 42.48 Thousand |
| 26 Nov, 2020 | 6.3 | 6.5 | 6.3 | 6.5 | 51.3 Thousand |
| 25 Nov, 2020 | 6.3 | 6.3 | 6.15 | 6.2 | 34.6 Thousand |
| 24 Nov, 2020 | 6.15 | 6.45 | 6.15 | 6.45 | 60.25 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE