Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 6.65 | 6.75 | 6.35 | 6.45 | 50.57 Thousand |
| 13 Aug, 2020 | 7.1 | 7.1 | 6.5 | 6.65 | 61.05 Thousand |
| 12 Aug, 2020 | 6.7 | 6.8 | 6.7 | 6.8 | 30.33 Thousand |
| 11 Aug, 2020 | 6.5 | 6.5 | 6.1 | 6.5 | 44.88 Thousand |
| 10 Aug, 2020 | 6.2 | 6.2 | 6.2 | 6.2 | 15.16 Thousand |
| 07 Aug, 2020 | 6.1 | 6.15 | 5.7 | 5.9 | 84.18 Thousand |
| 06 Aug, 2020 | 5.8 | 6.2 | 5.75 | 5.85 | 51.46 Thousand |
| 05 Aug, 2020 | 5.7 | 5.95 | 5.55 | 5.95 | 33.33 Thousand |
| 04 Aug, 2020 | 5.45 | 5.75 | 5.4 | 5.7 | 38.05 Thousand |
| 03 Aug, 2020 | 5.9 | 5.9 | 5.65 | 5.65 | 35.12 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE