Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 5.4 | 5.4 | 5.15 | 5.25 | 9093.00 |
| 06 Nov, 2020 | 5.1 | 5.4 | 5.05 | 5.25 | 17.69 Thousand |
| 05 Nov, 2020 | 5.1 | 5.25 | 5.0 | 5.15 | 9066.00 |
| 04 Nov, 2020 | 5.2 | 5.4 | 5.0 | 5.15 | 14.79 Thousand |
| 03 Nov, 2020 | 5.05 | 5.2 | 5.0 | 5.1 | 4885.00 |
| 02 Nov, 2020 | 5.2 | 5.4 | 5.0 | 5.05 | 4416.00 |
| 30 Oct, 2020 | 5.1 | 5.2 | 5.0 | 5.1 | 16.76 Thousand |
| 29 Oct, 2020 | 5.1 | 5.1 | 4.85 | 4.95 | 9367.00 |
| 28 Oct, 2020 | 5.0 | 5.1 | 5.0 | 5.0 | 5367.00 |
| 27 Oct, 2020 | 4.9 | 5.1 | 4.9 | 5.0 | 5364.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE