Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 7.05 | 7.35 | 6.7 | 6.75 | 75.44 Thousand |
| 27 Aug, 2020 | 7.35 | 7.45 | 7.0 | 7.05 | 27.65 Thousand |
| 26 Aug, 2020 | 7.35 | 7.4 | 7.0 | 7.1 | 32.97 Thousand |
| 25 Aug, 2020 | 7.2 | 7.2 | 6.95 | 7.2 | 32.02 Thousand |
| 24 Aug, 2020 | 7.3 | 7.45 | 6.75 | 7.1 | 70.11 Thousand |
| 21 Aug, 2020 | 7.2 | 7.2 | 6.75 | 7.1 | 31.4 Thousand |
| 20 Aug, 2020 | 7.05 | 7.05 | 6.7 | 7.0 | 26.58 Thousand |
| 19 Aug, 2020 | 6.6 | 7.05 | 6.5 | 7.05 | 52.76 Thousand |
| 18 Aug, 2020 | 6.9 | 6.9 | 6.6 | 6.75 | 11.54 Thousand |
| 17 Aug, 2020 | 6.6 | 6.75 | 6.3 | 6.55 | 25.54 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE