Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 9.25 9.55 9.2 9.2 36.72 Thousand
21 Dec, 2020 10.5 10.5 9.6 9.65 90.26 Thousand
18 Dec, 2020 9.7 10.7 9.7 10.1 190.63 Thousand
17 Dec, 2020 11.8 11.8 10.7 10.7 193.96 Thousand
16 Dec, 2020 11.25 11.25 11.0 11.25 37.98 Thousand
15 Dec, 2020 10.75 10.75 10.3 10.75 112.12 Thousand
14 Dec, 2020 10.2 10.25 10.0 10.25 110.25 Thousand
11 Dec, 2020 9.8 9.8 9.4 9.8 93.19 Thousand
10 Dec, 2020 9.3 9.55 8.75 9.35 123.02 Thousand
09 Dec, 2020 8.5 9.1 8.5 9.1 178.43 Thousand