Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 5.35 5.55 5.2 5.2 54.82 Thousand
24 Sep, 2020 5.4 5.6 5.25 5.45 20.42 Thousand
23 Sep, 2020 5.7 5.75 5.5 5.5 8821.00
22 Sep, 2020 5.7 5.8 5.6 5.7 8280.00
21 Sep, 2020 6.25 6.25 5.85 5.85 33.52 Thousand
18 Sep, 2020 6.3 6.5 6.1 6.15 140 Thousand
17 Sep, 2020 6.35 6.45 6.15 6.4 17.91 Thousand
16 Sep, 2020 6.5 6.5 6.2 6.35 7341.00
15 Sep, 2020 6.4 6.5 6.3 6.3 35.86 Thousand
14 Sep, 2020 6.4 6.55 6.3 6.5 5446.00