Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2020 | 5.05 | 5.05 | 4.85 | 4.95 | 15.93 Thousand |
| 23 Oct, 2020 | 5.1 | 5.15 | 4.85 | 4.95 | 32.14 Thousand |
| 22 Oct, 2020 | 5.05 | 5.3 | 4.85 | 5.0 | 20.89 Thousand |
| 21 Oct, 2020 | 5.2 | 5.4 | 5.0 | 5.05 | 8799.00 |
| 20 Oct, 2020 | 5.2 | 5.4 | 4.95 | 5.25 | 31.29 Thousand |
| 19 Oct, 2020 | 5.05 | 5.35 | 4.75 | 5.0 | 16.87 Thousand |
| 16 Oct, 2020 | 4.8 | 5.35 | 4.7 | 4.95 | 12.79 Thousand |
| 15 Oct, 2020 | 4.9 | 4.95 | 4.65 | 4.9 | 21.7 Thousand |
| 14 Oct, 2020 | 5.1 | 5.3 | 4.6 | 4.9 | 54.91 Thousand |
| 13 Oct, 2020 | 5.35 | 5.55 | 4.85 | 5.1 | 65.45 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE