Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 12.0 12.15 11.4 12.1 81.4 Thousand
03 Feb, 2021 10.75 11.6 10.75 11.6 72.28 Thousand
02 Feb, 2021 11.45 11.45 10.8 11.05 45.29 Thousand
01 Feb, 2021 10.9 11.4 10.4 11.1 417.51 Thousand
29 Jan, 2021 11.1 12.0 10.9 10.9 392.17 Thousand
28 Jan, 2021 11.45 11.45 11.45 11.45 25.04 Thousand
27 Jan, 2021 12.05 12.05 12.05 12.05 35.61 Thousand
25 Jan, 2021 12.65 12.65 12.65 12.65 27.58 Thousand
22 Jan, 2021 13.3 13.95 13.3 13.3 300.83 Thousand
21 Jan, 2021 13.95 13.95 13.95 13.95 37.46 Thousand