Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 10.15 10.25 9.8 10.25 44.37 Thousand
03 Mar, 2021 9.8 10.2 9.7 9.95 29.14 Thousand
02 Mar, 2021 10.1 10.15 9.65 10.0 27.46 Thousand
01 Mar, 2021 10.35 10.35 9.65 10.05 29.02 Thousand
26 Feb, 2021 9.75 10.3 9.75 10.1 33.64 Thousand
25 Feb, 2021 10.0 10.2 9.7 9.9 22.63 Thousand
24 Feb, 2021 10.4 10.4 9.65 10.0 28.95 Thousand
23 Feb, 2021 10.2 10.4 9.65 10.15 20.47 Thousand
22 Feb, 2021 10.4 10.4 9.65 10.0 11.77 Thousand
19 Feb, 2021 10.4 10.45 9.75 10.05 58.71 Thousand