Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 11.35 11.4 10.75 11.35 149 Thousand
05 Jan, 2021 10.95 11.35 10.85 10.9 124.34 Thousand
04 Jan, 2021 11.2 11.2 10.45 11.2 337.07 Thousand
01 Jan, 2021 10.65 10.7 10.65 10.7 35.37 Thousand
31 Dec, 2020 10.2 10.2 10.2 10.2 21.07 Thousand
30 Dec, 2020 9.75 9.75 9.75 9.75 60.85 Thousand
29 Dec, 2020 9.3 9.3 9.1 9.3 27.26 Thousand
28 Dec, 2020 8.7 8.9 8.5 8.9 30.43 Thousand
24 Dec, 2020 8.8 8.95 8.35 8.5 139.74 Thousand
23 Dec, 2020 9.0 9.05 8.75 8.75 146.46 Thousand