Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 9.65 | 9.9 | 9.05 | 9.55 | 27.77 Thousand |
| 05 Apr, 2021 | 9.3 | 9.45 | 8.7 | 9.45 | 28.48 Thousand |
| 01 Apr, 2021 | 8.85 | 9.1 | 8.55 | 9.0 | 17.99 Thousand |
| 31 Mar, 2021 | 8.6 | 9.0 | 8.6 | 8.8 | 21.05 Thousand |
| 30 Mar, 2021 | 9.3 | 9.3 | 8.85 | 8.95 | 21.05 Thousand |
| 26 Mar, 2021 | 9.75 | 9.75 | 8.85 | 9.3 | 33.13 Thousand |
| 25 Mar, 2021 | 9.55 | 9.8 | 9.15 | 9.3 | 29.74 Thousand |
| 24 Mar, 2021 | 9.3 | 9.9 | 9.0 | 9.4 | 18.34 Thousand |
| 23 Mar, 2021 | 9.35 | 9.55 | 8.7 | 9.45 | 37.15 Thousand |
| 22 Mar, 2021 | 9.4 | 9.7 | 9.0 | 9.1 | 11.87 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE