Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 14.65 | 14.65 | 14.65 | 14.65 | 19.91 Thousand |
| 19 Jan, 2021 | 15.4 | 15.9 | 15.4 | 15.4 | 79.28 Thousand |
| 18 Jan, 2021 | 16.55 | 16.55 | 15.15 | 16.2 | 192.32 Thousand |
| 15 Jan, 2021 | 15.8 | 15.8 | 15.8 | 15.8 | 60.27 Thousand |
| 14 Jan, 2021 | 15.05 | 15.05 | 15.05 | 15.05 | 35.13 Thousand |
| 13 Jan, 2021 | 14.35 | 14.35 | 14.35 | 14.35 | 39.92 Thousand |
| 12 Jan, 2021 | 13.7 | 13.7 | 13.7 | 13.7 | 27.15 Thousand |
| 11 Jan, 2021 | 13.05 | 13.05 | 13.05 | 13.05 | 21.38 Thousand |
| 08 Jan, 2021 | 12.2 | 12.45 | 12.0 | 12.45 | 194.99 Thousand |
| 07 Jan, 2021 | 11.8 | 11.9 | 11.6 | 11.9 | 91.75 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE