Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 8.9 | 9.0 | 8.5 | 8.85 | 28.58 Thousand |
| 20 Apr, 2021 | 8.75 | 9.0 | 8.5 | 8.9 | 30.69 Thousand |
| 19 Apr, 2021 | 9.1 | 9.1 | 8.6 | 8.75 | 23.1 Thousand |
| 16 Apr, 2021 | 9.15 | 9.25 | 8.55 | 9.05 | 21.3 Thousand |
| 15 Apr, 2021 | 8.9 | 9.0 | 8.45 | 8.85 | 14.8 Thousand |
| 13 Apr, 2021 | 9.1 | 9.2 | 8.5 | 8.65 | 24.42 Thousand |
| 12 Apr, 2021 | 9.25 | 9.4 | 8.8 | 8.9 | 19.94 Thousand |
| 09 Apr, 2021 | 9.15 | 9.5 | 8.95 | 9.25 | 32.39 Thousand |
| 08 Apr, 2021 | 9.5 | 9.5 | 9.0 | 9.15 | 15.73 Thousand |
| 07 Apr, 2021 | 9.7 | 9.9 | 9.2 | 9.3 | 23.04 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE