Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 9.5 9.65 9.1 9.3 26.47 Thousand
18 Mar, 2021 9.6 10.1 9.5 9.55 30.65 Thousand
17 Mar, 2021 10.15 10.15 9.7 9.8 13.26 Thousand
16 Mar, 2021 10.2 10.25 9.9 9.95 49.25 Thousand
15 Mar, 2021 9.7 10.3 9.65 10.05 13.64 Thousand
12 Mar, 2021 10.25 10.65 9.8 9.85 55.74 Thousand
10 Mar, 2021 10.75 10.75 10.1 10.25 20.66 Thousand
09 Mar, 2021 10.85 10.95 10.25 10.5 18.35 Thousand
08 Mar, 2021 10.5 10.75 10.05 10.6 24 Thousand
05 Mar, 2021 10.35 10.5 10.0 10.35 51.12 Thousand