Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 5.8 | 5.8 | 5.35 | 5.35 | 5508.00 |
| 09 Oct, 2020 | 5.9 | 5.9 | 5.5 | 5.65 | 16.51 Thousand |
| 08 Oct, 2020 | 5.7 | 5.8 | 5.5 | 5.75 | 9238.00 |
| 07 Oct, 2020 | 5.5 | 5.8 | 5.45 | 5.6 | 10.65 Thousand |
| 06 Oct, 2020 | 5.9 | 5.95 | 5.6 | 5.6 | 19.59 Thousand |
| 05 Oct, 2020 | 5.85 | 5.85 | 5.7 | 5.85 | 3366.00 |
| 01 Oct, 2020 | 5.65 | 5.75 | 5.3 | 5.7 | 24.67 Thousand |
| 30 Sep, 2020 | 5.5 | 5.5 | 5.4 | 5.5 | 9929.00 |
| 29 Sep, 2020 | 5.0 | 5.25 | 5.0 | 5.25 | 16.35 Thousand |
| 28 Sep, 2020 | 5.2 | 5.3 | 5.0 | 5.0 | 36.91 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE