EMS Limited (EMSLIMITED)
INR 589.6
(-0.57%)
INR 589.6
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 586.1 | 595.0 | 580.25 | 582.85 | 170.79 Thousand |
| 11 Jun, 2025 | 596.0 | 599.95 | 586.0 | 588.1 | 241.37 Thousand |
| 10 Jun, 2025 | 596.2 | 602.45 | 591.35 | 592.2 | 187.22 Thousand |
| 09 Jun, 2025 | 604.95 | 610.95 | 593.1 | 596.15 | 327.55 Thousand |
| 06 Jun, 2025 | 609.8 | 613.0 | 597.45 | 602.4 | 241.1 Thousand |
| 05 Jun, 2025 | 583.7 | 609.8 | 581.8 | 604.25 | 673.78 Thousand |
| 04 Jun, 2025 | 583.0 | 595.95 | 579.0 | 579.75 | 292.13 Thousand |
| 03 Jun, 2025 | 583.0 | 589.0 | 578.8 | 579.65 | 247.22 Thousand |
| 02 Jun, 2025 | 595.0 | 597.95 | 575.95 | 579.95 | 627.7 Thousand |
| 30 May, 2025 | 605.15 | 609.9 | 595.1 | 597.6 | 397.15 Thousand |
EMUDHRA
EMULTIMQ
ENDURANCE
EMKAY
EMMBI
EMMIL-SM