EMS Limited (EMSLIMITED.NS)
INR 662.2
(2.6%)
INR 662.2
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 669.95 | 669.95 | 653.0 | 662.2 | 172.25 Thousand |
| 11 Apr, 2025 | 641.0 | 652.1 | 634.4 | 645.4 | 187.2 Thousand |
| 09 Apr, 2025 | 630.0 | 630.05 | 617.3 | 625.75 | 130.73 Thousand |
| 08 Apr, 2025 | 642.0 | 650.65 | 625.2 | 631.4 | 219.85 Thousand |
| 07 Apr, 2025 | 535.05 | 636.0 | 535.05 | 630.35 | 522.09 Thousand |
| 04 Apr, 2025 | 655.0 | 655.7 | 620.1 | 633.65 | 258.37 Thousand |
| 03 Apr, 2025 | 629.95 | 660.0 | 625.1 | 655.6 | 235.53 Thousand |
| 02 Apr, 2025 | 630.85 | 640.0 | 617.95 | 635.9 | 206.38 Thousand |
| 01 Apr, 2025 | 614.0 | 636.0 | 610.65 | 630.9 | 156.25 Thousand |
| 28 Mar, 2025 | 643.0 | 659.9 | 614.4 | 618.2 | 413.64 Thousand |
1451
OTIS
688819
USGO
HPKEW
PTNYF