EMS Limited (EMSLIMITED)

INR 600.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 600.0 609.15 597.3 600.95 122.41 Thousand
08 Jul, 2025 608.4 612.0 594.0 598.6 190.15 Thousand
07 Jul, 2025 606.1 613.45 605.95 609.25 113.57 Thousand
04 Jul, 2025 607.9 623.45 607.0 609.65 230.82 Thousand
03 Jul, 2025 611.0 612.1 603.9 607.35 121.33 Thousand
02 Jul, 2025 613.5 616.95 603.55 609.5 187.26 Thousand
01 Jul, 2025 626.2 627.9 612.0 614.9 177.35 Thousand
30 Jun, 2025 628.85 632.6 616.4 622.85 204.44 Thousand
27 Jun, 2025 630.0 639.8 624.0 626.7 410.54 Thousand
26 Jun, 2025 628.0 633.75 624.0 628.25 305.06 Thousand