EMS Limited (EMSLIMITED)
INR 605.05
(-1.62%)
INR 605.05
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 650.0 | 652.0 | 629.15 | 631.6 | 342.35 Thousand |
| 21 Jul, 2025 | 640.0 | 655.0 | 640.0 | 647.15 | 789.79 Thousand |
| 18 Jul, 2025 | 613.6 | 643.0 | 612.85 | 634.0 | 1.52 Million |
| 17 Jul, 2025 | 610.85 | 618.5 | 609.0 | 610.9 | 116.22 Thousand |
| 16 Jul, 2025 | 613.4 | 619.9 | 600.0 | 609.0 | 131.45 Thousand |
| 15 Jul, 2025 | 604.05 | 617.35 | 604.0 | 613.6 | 162.29 Thousand |
| 14 Jul, 2025 | 604.0 | 608.45 | 600.1 | 603.8 | 172.04 Thousand |
| 11 Jul, 2025 | 598.25 | 611.0 | 598.25 | 604.25 | 208.61 Thousand |
| 10 Jul, 2025 | 600.0 | 610.85 | 598.05 | 602.0 | 125.79 Thousand |
| 09 Jul, 2025 | 600.0 | 609.15 | 597.3 | 600.95 | 122.41 Thousand |
EMUDHRA
EMULTIMQ
ENDURANCE
EMKAY
EMMBI
EMMIL-SM