EMS Limited (EMSLIMITED.NS)

INR 672.15

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 655.0 655.7 620.1 633.65 258.37 Thousand
03 Apr, 2025 629.95 660.0 625.1 655.6 235.53 Thousand
02 Apr, 2025 630.85 640.0 617.95 635.9 206.38 Thousand
01 Apr, 2025 614.0 636.0 610.65 630.9 156.25 Thousand
28 Mar, 2025 643.0 659.9 614.4 618.2 413.64 Thousand
27 Mar, 2025 620.0 646.65 616.0 641.3 366.43 Thousand
26 Mar, 2025 649.0 656.85 624.95 628.3 329.65 Thousand
25 Mar, 2025 666.9 671.0 637.05 650.75 329.76 Thousand
24 Mar, 2025 667.75 688.0 656.2 662.3 573 Thousand
21 Mar, 2025 649.0 670.0 642.4 660.85 568.61 Thousand