EMS Limited (EMSLIMITED)
INR 600.4
(-0.94%)
INR 600.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 619.0 | 639.7 | 616.0 | 627.55 | 1.07 Million |
| 24 Jun, 2025 | 592.95 | 616.8 | 587.95 | 611.3 | 1.1 Million |
| 23 Jun, 2025 | 582.95 | 591.95 | 581.45 | 585.6 | 243.72 Thousand |
| 20 Jun, 2025 | 578.95 | 589.7 | 577.1 | 581.05 | 133.27 Thousand |
| 19 Jun, 2025 | 589.7 | 593.75 | 577.0 | 578.75 | 164.33 Thousand |
| 18 Jun, 2025 | 610.0 | 610.0 | 584.65 | 589.85 | 479.59 Thousand |
| 17 Jun, 2025 | 597.0 | 607.15 | 593.95 | 598.0 | 324.87 Thousand |
| 16 Jun, 2025 | 576.95 | 599.0 | 567.7 | 596.25 | 291.79 Thousand |
| 13 Jun, 2025 | 570.0 | 581.55 | 569.05 | 579.25 | 203.87 Thousand |
| 12 Jun, 2025 | 586.1 | 595.0 | 580.25 | 582.85 | 170.79 Thousand |
EMUDHRA
EMULTIMQ
ENDURANCE
EMKAY
EMMBI
EMMIL-SM