EMS Limited (EMSLIMITED.NS)

INR 672.15

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 614.15 631.9 612.45 629.55 322.61 Thousand
04 Mar, 2025 590.0 624.35 583.8 614.8 322.7 Thousand
03 Mar, 2025 613.9 619.65 571.55 593.05 580.3 Thousand
28 Feb, 2025 603.1 616.0 597.0 610.6 322.18 Thousand
27 Feb, 2025 641.0 644.0 610.05 615.2 323.12 Thousand
25 Feb, 2025 640.0 654.7 635.0 639.75 211.53 Thousand
24 Feb, 2025 634.8 659.05 627.3 637.45 253.52 Thousand
21 Feb, 2025 655.8 675.8 642.7 649.05 276.18 Thousand
20 Feb, 2025 630.0 663.05 625.1 656.9 319.41 Thousand
19 Feb, 2025 615.0 653.0 608.3 633.15 627.31 Thousand