EMS Limited (EMSLIMITED)

INR 605.05

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 615.0 617.05 602.6 605.05 84.96 Thousand
04 Aug, 2025 606.0 614.0 600.05 610.75 137.36 Thousand
01 Aug, 2025 601.65 611.5 598.75 606.7 162.28 Thousand
31 Jul, 2025 606.0 608.1 598.0 602.4 133.75 Thousand
30 Jul, 2025 613.55 618.9 606.1 608.2 77.69 Thousand
29 Jul, 2025 604.35 616.0 602.05 613.05 124.44 Thousand
28 Jul, 2025 621.4 623.4 603.95 610.15 165.3 Thousand
25 Jul, 2025 627.5 631.0 616.95 621.8 127.58 Thousand
24 Jul, 2025 624.4 638.0 621.65 632.05 177.95 Thousand
23 Jul, 2025 633.0 634.6 619.95 622.85 179 Thousand