EMS Limited (EMSLIMITED)
INR 589.6
(-0.57%)
INR 589.6
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 629.9 | 643.4 | 597.0 | 602.35 | 1.36 Million |
| 28 May, 2025 | 677.85 | 682.85 | 656.0 | 659.5 | 267.24 Thousand |
| 27 May, 2025 | 670.9 | 677.95 | 664.5 | 675.35 | 260.31 Thousand |
| 26 May, 2025 | 656.0 | 670.0 | 649.0 | 667.15 | 326.14 Thousand |
| 23 May, 2025 | 643.0 | 664.3 | 635.85 | 651.1 | 296.79 Thousand |
| 22 May, 2025 | 631.0 | 653.85 | 631.0 | 643.15 | 240.62 Thousand |
| 21 May, 2025 | 637.1 | 644.8 | 629.9 | 634.3 | 167.57 Thousand |
| 20 May, 2025 | 642.5 | 655.2 | 630.1 | 637.1 | 364.43 Thousand |
| 19 May, 2025 | 645.0 | 655.8 | 632.0 | 635.35 | 298.51 Thousand |
| 16 May, 2025 | 618.0 | 645.55 | 614.0 | 637.7 | 554.25 Thousand |
EMUDHRA
EMULTIMQ
ENDURANCE
EMKAY
EMMBI
EMMIL-SM