EMS Limited (EMSLIMITED)
INR 589.6
(-0.57%)
INR 589.6
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 607.05 | 619.9 | 600.75 | 612.35 | 357.52 Thousand |
| 14 May, 2025 | 614.5 | 617.0 | 601.25 | 606.75 | 185 Thousand |
| 13 May, 2025 | 606.0 | 617.2 | 604.0 | 611.55 | 159.22 Thousand |
| 12 May, 2025 | 588.0 | 609.8 | 588.0 | 603.3 | 278.6 Thousand |
| 09 May, 2025 | 549.3 | 572.0 | 549.3 | 566.0 | 236.32 Thousand |
| 08 May, 2025 | 589.0 | 604.2 | 563.25 | 576.45 | 194.82 Thousand |
| 07 May, 2025 | 575.2 | 590.3 | 573.35 | 584.15 | 244.68 Thousand |
| 06 May, 2025 | 603.75 | 611.6 | 578.6 | 586.35 | 176.06 Thousand |
| 05 May, 2025 | 600.0 | 608.9 | 585.55 | 606.6 | 158.81 Thousand |
| 02 May, 2025 | 595.0 | 608.9 | 592.0 | 596.5 | 125.74 Thousand |
EMUDHRA
EMULTIMQ
ENDURANCE
EMKAY
EMMBI
EMMIL-SM