EMS Limited (EMSLIMITED.NS)
INR 598.1
(-3.18%)
INR 598.1
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 781.95 | 789.4 | 700.0 | 762.25 | 683.85 Thousand |
| 27 Jan, 2025 | 788.0 | 788.0 | 747.3 | 776.65 | 386.15 Thousand |
| 24 Jan, 2025 | 805.0 | 819.0 | 785.0 | 789.15 | 289.69 Thousand |
| 23 Jan, 2025 | 786.0 | 816.0 | 785.0 | 803.9 | 169.79 Thousand |
| 22 Jan, 2025 | 825.7 | 825.7 | 771.0 | 791.25 | 369.91 Thousand |
| 21 Jan, 2025 | 856.0 | 875.0 | 819.55 | 824.1 | 301.53 Thousand |
| 20 Jan, 2025 | 847.7 | 858.0 | 823.7 | 852.5 | 243.63 Thousand |
| 17 Jan, 2025 | 855.0 | 861.7 | 838.1 | 844.25 | 315.98 Thousand |
| 16 Jan, 2025 | 809.45 | 865.0 | 809.4 | 856.95 | 748.68 Thousand |
| 15 Jan, 2025 | 802.05 | 812.35 | 790.15 | 798.8 | 215.07 Thousand |
1451
OTIS
688819
USGO
HPKEW
PTNYF