EMS Limited (EMSLIMITED)
INR 580.75
(-1.58%)
INR 580.75
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 595.0 | 608.9 | 592.0 | 596.5 | 125.74 Thousand |
| 30 Apr, 2025 | 623.85 | 623.85 | 591.8 | 598.1 | 223.02 Thousand |
| 29 Apr, 2025 | 641.0 | 650.0 | 613.0 | 617.75 | 292.73 Thousand |
| 28 Apr, 2025 | 640.2 | 653.95 | 629.9 | 639.35 | 338.45 Thousand |
| 25 Apr, 2025 | 660.0 | 681.0 | 643.0 | 655.9 | 430.37 Thousand |
| 24 Apr, 2025 | 674.0 | 674.95 | 658.25 | 661.25 | 121.43 Thousand |
| 23 Apr, 2025 | 685.0 | 695.4 | 661.0 | 673.0 | 412.8 Thousand |
| 22 Apr, 2025 | 662.8 | 682.5 | 648.55 | 675.45 | 629.69 Thousand |
| 21 Apr, 2025 | 666.0 | 677.35 | 655.05 | 659.4 | 328.26 Thousand |
| 17 Apr, 2025 | 671.95 | 672.45 | 657.5 | 661.0 | 135.75 Thousand |
EMUDHRA
EMULTIMQ
ENDURANCE
EMKAY
EMMBI
EMMIL-SM