EMS Limited (EMSLIMITED.NS)

INR 598.1

(-3.18%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 770.0 807.3 766.55 796.45 299.63 Thousand
13 Jan, 2025 808.0 811.95 748.85 760.7 427.23 Thousand
10 Jan, 2025 819.0 824.0 781.65 807.15 389.96 Thousand
09 Jan, 2025 834.15 838.55 811.25 815.85 243.72 Thousand
08 Jan, 2025 838.0 854.65 815.0 834.35 652.36 Thousand
07 Jan, 2025 811.95 842.0 811.9 835.25 374.5 Thousand
06 Jan, 2025 869.05 873.95 808.05 812.95 580.36 Thousand
03 Jan, 2025 867.6 889.0 865.05 868.8 350.19 Thousand
02 Jan, 2025 869.6 873.0 858.0 867.6 260.98 Thousand
01 Jan, 2025 851.65 873.95 848.75 870.1 256.43 Thousand