EMS Limited (EMSLIMITED)

INR 580.75

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 643.0 659.9 614.4 618.2 413.64 Thousand
27 Mar, 2025 620.0 646.65 616.0 641.3 366.43 Thousand
26 Mar, 2025 649.0 656.85 624.95 628.3 218.71 Thousand
25 Mar, 2025 666.9 671.0 637.05 650.75 329.76 Thousand
24 Mar, 2025 667.75 688.0 656.2 662.3 573 Thousand
21 Mar, 2025 649.0 670.0 642.4 660.85 452.51 Thousand
20 Mar, 2025 649.0 672.4 644.15 649.25 568.65 Thousand
19 Mar, 2025 610.0 649.0 609.95 641.4 492.24 Thousand
18 Mar, 2025 597.95 597.95 597.95 597.95 -
17 Mar, 2025 606.0 609.45 588.7 597.95 361.34 Thousand