EMS Limited (EMSLIMITED.NS)

INR 643.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 883.0 884.8 844.9 861.7 533.02 Thousand
12 Dec, 2024 884.95 914.0 870.4 887.4 1 Million
11 Dec, 2024 886.5 903.55 880.0 881.65 329.64 Thousand
10 Dec, 2024 918.9 921.8 875.55 884.85 603.39 Thousand
09 Dec, 2024 903.95 944.9 903.95 913.85 2.19 Million
06 Dec, 2024 841.0 900.0 838.5 893.6 2.35 Million
05 Dec, 2024 829.2 850.15 817.1 833.85 321.55 Thousand
04 Dec, 2024 855.0 860.0 821.15 825.8 417.9 Thousand
03 Dec, 2024 850.0 871.0 840.1 854.6 618.77 Thousand
02 Dec, 2024 809.0 851.0 798.1 845.05 988.93 Thousand