EMS Limited (EMSLIMITED.NS)

INR 643.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 797.95 816.95 794.1 806.35 289.63 Thousand
28 Nov, 2024 808.0 808.0 793.0 796.35 162.6 Thousand
27 Nov, 2024 819.9 819.9 795.85 806.6 206.16 Thousand
26 Nov, 2024 747.0 842.3 747.0 803.7 936.62 Thousand
25 Nov, 2024 758.85 768.65 746.5 749.75 186.18 Thousand
22 Nov, 2024 741.95 751.35 736.05 743.85 166.16 Thousand
21 Nov, 2024 742.0 765.15 735.1 738.95 228.72 Thousand
19 Nov, 2024 760.0 769.0 741.15 746.15 195.75 Thousand
18 Nov, 2024 766.45 771.0 743.5 755.45 152.77 Thousand
14 Nov, 2024 736.05 779.0 736.05 761.7 262.07 Thousand