EMS Limited (EMSLIMITED)
INR 580.75
(-1.58%)
INR 580.75
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 623.5 | 627.6 | 596.9 | 601.4 | 233.92 Thousand |
| 12 Mar, 2025 | 627.9 | 631.85 | 615.0 | 619.1 | 157.66 Thousand |
| 11 Mar, 2025 | 637.0 | 638.0 | 619.85 | 625.4 | 207.23 Thousand |
| 10 Mar, 2025 | 640.1 | 656.7 | 617.25 | 644.0 | 292.21 Thousand |
| 07 Mar, 2025 | 633.3 | 650.0 | 631.0 | 640.1 | 246.43 Thousand |
| 06 Mar, 2025 | 641.95 | 651.65 | 633.3 | 639.45 | 293.41 Thousand |
| 05 Mar, 2025 | 614.15 | 631.9 | 612.45 | 629.55 | 266.87 Thousand |
| 04 Mar, 2025 | 590.0 | 624.35 | 583.8 | 614.8 | 322.7 Thousand |
| 03 Mar, 2025 | 613.9 | 619.65 | 571.55 | 593.05 | 580.3 Thousand |
| 28 Feb, 2025 | 603.1 | 616.0 | 597.0 | 610.6 | 322.18 Thousand |
EMUDHRA
EMULTIMQ
ENDURANCE
EMKAY
EMMBI
EMMIL-SM