EMS Limited (EMSLIMITED)
INR 580.75
(-1.58%)
INR 580.75
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 665.9 | 714.9 | 633.35 | 705.7 | 783.48 Thousand |
| 11 Feb, 2025 | 708.3 | 709.0 | 639.0 | 665.9 | 1.06 Million |
| 10 Feb, 2025 | 747.0 | 747.0 | 700.85 | 707.1 | 474.31 Thousand |
| 07 Feb, 2025 | 778.0 | 778.0 | 745.0 | 750.4 | 321.9 Thousand |
| 06 Feb, 2025 | 791.0 | 794.35 | 775.2 | 779.25 | 127.02 Thousand |
| 05 Feb, 2025 | 778.0 | 802.5 | 778.0 | 789.0 | 158.82 Thousand |
| 04 Feb, 2025 | 784.5 | 795.85 | 763.55 | 774.1 | 227.65 Thousand |
| 03 Feb, 2025 | 762.2 | 784.8 | 760.0 | 776.75 | 299.25 Thousand |
| 01 Feb, 2025 | 816.0 | 850.7 | 772.0 | 780.7 | 739.37 Thousand |
| 31 Jan, 2025 | 797.65 | 818.0 | 791.25 | 811.2 | 178.33 Thousand |
EMUDHRA
EMULTIMQ
ENDURANCE
EMKAY
EMMBI
EMMIL-SM