EMS Limited (EMSLIMITED)

INR 580.75

(-1.58%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 641.0 644.0 610.05 615.2 323.12 Thousand
25 Feb, 2025 640.0 654.7 635.0 639.75 211.53 Thousand
24 Feb, 2025 634.8 659.05 627.3 637.45 253.52 Thousand
21 Feb, 2025 655.8 675.8 642.7 649.05 276.18 Thousand
20 Feb, 2025 630.0 663.05 625.1 656.9 319.41 Thousand
19 Feb, 2025 615.0 653.0 608.3 633.15 627.31 Thousand
18 Feb, 2025 665.2 670.0 608.8 617.45 719.39 Thousand
17 Feb, 2025 644.95 672.6 627.8 666.95 502.85 Thousand
14 Feb, 2025 678.0 682.0 637.6 650.05 464.03 Thousand
13 Feb, 2025 699.0 713.2 666.85 671.85 465.4 Thousand