EMS Limited (EMSLIMITED.NS)

INR 643.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 777.0 779.9 734.25 742.1 361.88 Thousand
12 Nov, 2024 776.8 781.0 741.0 763.05 155.1 Thousand
11 Nov, 2024 785.6 787.7 764.0 772.35 175.42 Thousand
08 Nov, 2024 813.0 813.0 785.0 789.65 160.06 Thousand
07 Nov, 2024 828.0 836.0 806.0 811.1 160.14 Thousand
06 Nov, 2024 801.0 835.0 801.0 827.05 322.31 Thousand
05 Nov, 2024 805.05 822.0 790.0 799.35 221.05 Thousand
04 Nov, 2024 807.35 813.0 778.7 807.5 224.61 Thousand
01 Nov, 2024 805.0 814.35 800.15 807.35 92 Thousand
31 Oct, 2024 785.55 803.45 778.0 795.45 157.81 Thousand