EMS Limited (EMSLIMITED)
INR 580.35
(0.63%)
INR 580.35
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 816.0 | 850.7 | 772.0 | 780.7 | 739.37 Thousand |
| 31 Jan, 2025 | 797.65 | 818.0 | 791.25 | 811.2 | 178.33 Thousand |
| 30 Jan, 2025 | 809.7 | 829.5 | 793.8 | 797.65 | 383.88 Thousand |
| 29 Jan, 2025 | 766.3 | 811.0 | 766.05 | 804.7 | 317.51 Thousand |
| 28 Jan, 2025 | 781.95 | 789.4 | 700.0 | 762.25 | 683.85 Thousand |
| 27 Jan, 2025 | 788.0 | 788.0 | 747.3 | 776.65 | 386.15 Thousand |
| 24 Jan, 2025 | 805.0 | 819.0 | 785.0 | 789.15 | 289.69 Thousand |
| 23 Jan, 2025 | 786.0 | 816.0 | 785.0 | 803.9 | 169.79 Thousand |
| 22 Jan, 2025 | 825.7 | 825.7 | 771.0 | 791.25 | 369.91 Thousand |
| 21 Jan, 2025 | 856.0 | 875.0 | 819.55 | 824.1 | 301.53 Thousand |
EMUDHRA
EMULTIMQ
ENDURANCE
EMKAY
EMMBI
EMMIL-SM