EMS Limited (EMSLIMITED.NS)

INR 643.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 795.0 857.0 793.05 853.45 990.95 Thousand
15 Oct, 2024 808.0 810.0 794.0 797.4 134.11 Thousand
14 Oct, 2024 805.0 820.0 796.15 806.75 329.27 Thousand
11 Oct, 2024 768.0 824.0 760.55 800.05 392.18 Thousand
10 Oct, 2024 770.95 780.0 759.05 767.5 146.28 Thousand
09 Oct, 2024 768.65 782.0 762.6 765.7 156.77 Thousand
08 Oct, 2024 734.5 773.15 734.5 765.5 190.04 Thousand
07 Oct, 2024 789.65 799.0 725.0 746.4 388.61 Thousand
04 Oct, 2024 775.0 786.95 762.35 781.1 315.17 Thousand
03 Oct, 2024 744.0 788.0 737.05 755.15 519.81 Thousand