EMS Limited (EMSLIMITED.NS)

INR 643.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 796.8 802.0 760.1 771.65 373.6 Thousand
16 Sep, 2024 796.0 805.0 791.05 793.35 211.65 Thousand
15 Sep, 2024 796.0 804.4 795.0 803.9 10.48 Thousand
13 Sep, 2024 805.0 813.8 787.05 791.9 193.95 Thousand
12 Sep, 2024 791.0 814.4 783.0 802.15 282.95 Thousand
11 Sep, 2024 805.0 808.4 785.0 787.8 208.41 Thousand
10 Sep, 2024 806.9 824.0 801.0 803.05 147.29 Thousand
09 Sep, 2024 802.95 809.0 784.15 801.35 324.13 Thousand
08 Sep, 2024 802.95 809.0 784.15 801.35 324.13 Thousand
06 Sep, 2024 823.5 829.85 803.0 812.65 245.44 Thousand