EMS Limited (EMSLIMITED)

INR 552.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 811.95 842.0 811.9 835.25 374.5 Thousand
06 Jan, 2025 869.05 873.95 808.05 812.95 580.36 Thousand
03 Jan, 2025 867.6 889.0 865.05 868.8 350.19 Thousand
02 Jan, 2025 869.6 873.0 858.0 867.6 260.98 Thousand
01 Jan, 2025 851.65 873.95 848.75 870.1 256.43 Thousand
31 Dec, 2024 835.0 855.0 828.3 851.65 262.03 Thousand
30 Dec, 2024 870.0 870.0 835.2 839.25 442.58 Thousand
27 Dec, 2024 866.0 886.5 850.65 873.15 677.67 Thousand
26 Dec, 2024 918.45 918.45 855.0 860.95 868.58 Thousand
24 Dec, 2024 908.4 944.0 905.05 919.75 850.4 Thousand