EMS Limited (EMSLIMITED)
INR 551.05
(-0.28%)
INR 551.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 918.9 | 921.8 | 875.55 | 884.85 | 603.39 Thousand |
| 09 Dec, 2024 | 903.95 | 944.9 | 903.95 | 913.85 | 2.19 Million |
| 06 Dec, 2024 | 841.0 | 900.0 | 838.5 | 893.6 | 2.35 Million |
| 05 Dec, 2024 | 829.2 | 850.15 | 817.1 | 833.85 | 321.55 Thousand |
| 04 Dec, 2024 | 855.0 | 860.0 | 821.15 | 825.8 | 417.9 Thousand |
| 03 Dec, 2024 | 850.0 | 871.0 | 840.1 | 854.6 | 618.77 Thousand |
| 02 Dec, 2024 | 809.0 | 851.0 | 798.1 | 845.05 | 988.93 Thousand |
| 29 Nov, 2024 | 797.95 | 816.95 | 794.1 | 806.35 | 289.63 Thousand |
| 28 Nov, 2024 | 808.0 | 808.0 | 793.0 | 796.35 | 162.6 Thousand |
| 27 Nov, 2024 | 819.9 | 819.9 | 795.85 | 806.6 | 206.16 Thousand |
EMUDHRA
EMULTIMQ
ENDURANCE
EMKAY
EMMBI
EMMIL-SM